FirstEnergy





Pe Alterar Data
AES USD 5.88 0.16 2025-09
Ameren USD 18.67 1.64 2025-12
American Electric Power USD 15.88 4.15 2025-09
American Water Works USD 22.9 1.5 2025-12
Aqua America USD 16.61 0.68 2025-09
Atmos Energy USD 22.47 1.15 2025-12
Black Hills USD 17.53 1.97 2025-12
CenterPoint Energy USD 22.93 0.7 2025-12
CMS Energy Corporation USD 19.49 4.83 2025-12
Consolidated Edison USD 18.28 0.27 2025-09
Dominion Resources USD 16.64 3.68 2025-12
DTE Energy USD 18.1 3.08 2025-12
Duke Energy USD 18.56 0.87 2025-12
Edison International USD 3.48 6.09 2025-12
Enbridge CAD 16.97 7.75 2025-12
Entergy USD 23.49 0.36 2025-12
Evergy USD 20.84 1.86 2025-09
Eversource Energy USD 12.7 0.95 2025-12
FirstEnergy USD 18.25 1.95 2025-12
H2O America USD 15.39 1.58 2025-09
Hawaiian Electric Industries USD 22.68 244.2 2025-09
Kinder Morgan USD 21.15 0.9 2025-12
MPLX USD 11.31 0.71 2025-12
NextEra Energy USD 21.9 0.73 2025-12
NiSource USD 21.3 1.42 2025-12
NRG Energy USD 29.56 17.4 2025-09
OGE Energy USD 18.37 0.19 2025-12
ONEOK USD 13.24 0.34 2025-12
PG&E USD 11.47 0.74 2025-12
Pinnacle West Capital USD 19.77 0.09 2025-09
Portland General Electric USD 17.37 1.33 2025-12
PPL USD 21.31 3.98 2025-09
Public Service USD 20.08 1.18 2025-09
Sempra Energy USD 26.1 8.26 2025-09
Southern USD 22.28 1.26 2025-12
TransCanada CAD 22.69 3.51 2025-12
TXNM Energy USD 31.86 3.61 2025-09
WEC Energy USD 20.24 1.75 2025-12
Williams Companies USD 27.2 4.57 2025-12
Xcel Energy USD 18.8 10.12 2025-12
XPLR Infrastructure USD 4.17 2.8 2025-12


FirstEnergy - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.